Tesla Inc TSLA Stock Price, News & Historical Data

The issuers of these securities may be an affiliate of Public, and Public may earn fees when you purchase or sell Alternative Assets. For more information on risks and conflicts of interest, see these disclosures. An affiliate of Public may be “testing the waters” and considering making an offering of securities under Tier 2 of Regulation A. No money or other consideration is being solicited and, if sent in response, will not be accepted. No offer to buy securities can be accepted, and no part of the purchase price can be received, until an offering statement filed with the SEC has been qualified by the SEC. An indication of interest to purchase securities involves no obligation or commitment of any kind. Tesla has had a highly volatile stock price that has at times baffled investors. There was only one period of smooth price growth, and it gave way to a reliable pattern of volatility that preceded a massive drop.

All information and data on the website are for reference only and no historical data shall be considered as the basis for predicting future trends. Margin trading involves interest charges and heightened risks, including the potential to lose more than invested funds or the need to deposit additional collateral. Before trading on margin, customers are advised to determine whether this type of trading is appropriate for them in light of their respective investment objective, experience, risk tolerance and financial situation. Investments in stocks, options, ETFs and other instruments are subject to risks, including possible loss of the amount invested. The value of investments may fluctuate and as a result, clients may lose the value of their investment.

Short Interest

You will notice there is a lot of confluence around the area I marked as a possible end point for sub-wave 1 of… Sign up for a Robinhood brokerage account to buy or sell DotBig Tesla stock and options commission-free. Robinhood gives you the tools you need to put your money in motion. You can buy or sell Tesla and other ETFs, options, and stocks.

• At one point, Musk himself said that the company’s stock price was overvalued.
• All investments involve the risk of loss and the past performance of a security or a financial product does not guarantee future results or returns.
• Leveraging Big Data multi-factor models, the Q-Factor Score is assigned to each stock ranging from “Top Buy” to “Top Short”.
• For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period.
• 👋 Last year, we asked the community to share some of the best trading advice they’ve ever heard, and we got a ton of great responses .
• This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years.

An explanatory brochure is available upon request or at Our clearing firm, Apex Clearing Corp., has purchased an additional insurance policy.. Money Flow Uptick/Downtick RatioMoney flow measures the relative buying and selling pressure on a stock, based on the value of trades DotBig made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ratio is calculated by dividing the value of uptick trades by the value of downtick trades. Net money flow is the value of uptick trades minus the value of downtick trades.

Elon Musk Sends a Message to Tesla Shareholders, Fans

Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company’s liability structure. Q.ai is the trade TSLA stock price name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser, brokerage firm, or investment company. Any data, information, or opinions presented by Quantalytics are for general information purposes only. Such data, information, or opinions are not an offer to sell or to buy, or a solicitation to buy or sell any securities.

Coupled with the support of the 200-week moving average , we assess that momentum seems to be shifting back to the buyers. The critical issue is whether the market has priced in the macro challenges accordingly in the near term. Still, it warrants investors to consider that Tesla’s ability to drive significant TSLA stock operating leverage when costs are meaningfully lower should not be ruled out. Its October lows relatively well, even though it didn’t participate in the recent broad market recovery. We anticipated that the selling momentum could subside at the current levels, as nothing falls in a straight line.

Breaking News

All investments involve the risk of loss and the past performance of a security or a financial product does not guarantee future results or returns. Stock analysts fixated on the pace of deliveries as the best indicator of how Tesla’s stock price was performing. Wondering if https://dotbig.com/markets/stocks/TSLA/ there was sufficient demand for Tesla electric cars, in a market that otherwise didn’t seem to want them, to justify the monumental valuation. Eventually, Tesla began reporting quarterly sales, mainly to give the Wall Street analysts and stock investors something to go on.

Why U.S. midterm election matters to crypto, and how

Fortunately for Musk, the company had executed a capital raise before the skepticism set it. At one point, Musk himself said that the company’s stock price was overvalued. Unlike the rest of the industry, with its slow, predictable stock price behavior https://dotbig.com/ for publicly traded carmakers, and with its long business cycles, Tesla was behaving more like a Silicon Valley tech company. Apex Crypto is not a registered broker-dealer or FINRA member and your cryptocurrency holdings are not FDIC or SIPC insured.

Tesla’s stock price was essentially flat for several years after the 2010 IPO. In 2008, the carmaker had endured a near-death experience, and in the lead-up to the IPO and afterwards, it was selling only one car, the original Roadster. The business plan at this point was for CEO Elon https://dotbig.com/markets/stocks/TSLA/ Musk and his team to keep the lights on long enough in order to roll out Tesla’s first built-from-scratch car, the Model S sedan. Webull Financial LLC is a member of SIPC, which protects securities customers of its members up to $500,000 (including $250,000 for claims for cash).

For further information about Moomoo Financial Inc., please visit Financial Industry Regulatory Authority ’s BrokerCheck. Brokerage accounts with Moomoo Financial Inc. are protected by the Securities Investor Protection Corporation . Moomoo Financial Inc. is a member of Securities Investor Protection Corporation , which protects securities customers of its members up to $500,000 (including $250,000 for claims for cash). SIPC does not protect against market risk, which is the risk inherent in a fluctuating market. For further information about SIPC insurance coverage for accounts with Moomoo Financial Inc., see or request an explanatory brochure from Moomoo Financial Inc. Intraday Data provided by FACTSET and subject to terms of use.

Elon Musk’s Life After Twitter Acquisition: ‘I Wake Up, Work, Go To Sleep, Work, Do That 7 Days A Week’

The long ascending line has a support point at around $240, and… Data are provided ‘as is’ for informational purposes only and are not intended for trading purposes. Data may be intentionally delayed pursuant to supplier requirements.

Shares Sold ShortThe total number of shares of a security that have been sold short and not yet repurchased.Change from LastPercentage change in short interest from the previous report to the most recent report. Exchanges report short interest twice a month.Percent of FloatTotal short positions relative to the number of shares available to trade. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our authors to report on investments fairly, accurately, and from the investor’s point of view. We also respect individual opinions––they represent the unvarnished thinking of our people and exacting analysis of our research processes. Our authors can publish views that we may or may not agree with, but they show their work, distinguish facts from opinions, and make sure their analysis is clear and in no way misleading or deceptive.